Dark

Check out our Level2View

AXTI20260702P91
AXTI Jul 2 2026 91.00 Put (AXTI260702P00091000)
option OPRA

EOD

Jun 26, 2026

21.90+34.273%(+5.59)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	22.4000	22.4000	21.9000	21.9000	+34.273%	48	81	0.000%
2026-06-23	16.3100	16.3100	16.3100	16.3100	+35.917%	1	44	+34.273%
2026-06-22	10.9000	12.0000	10.9000	12.0000	-11.374%	4	44	+82.500%
2026-06-18	14.0000	14.4000	13.5400	13.5400	+54.039%	3	46	+61.743%
2026-06-17	9.9500	9.9500	8.6400	8.7900	+2.448%	10	46	+149.147%
2026-06-16	8.0200	8.7200	8.0200	8.5800	-4.667%	6	48	+155.245%
2026-06-12	9.0000	9.0000	9.0000	9.0000	-52.000%	1	45	+143.333%
2026-06-09	12.0000	18.7500	12.0000	18.7500	+45.349%	5	46	+16.800%
2026-06-08	11.8100	12.9000	11.8000	12.9000	-7.857%	57	41	+69.767%
2026-06-05	13.7800	14.0000	13.7800	14.0000	+56.425%	2	28	+56.429%
2026-06-04	9.0700	9.1000	8.9000	8.9500	+10.494%	42	27	+144.693%
2026-06-03	9.5000	9.5000	8.0000	8.1000	-14.737%	27	30	+170.370%
2026-06-02	8.5500	9.7000	8.5500	9.5000	-12.523%	145	28	+130.526%
2026-05-29	10.8400	11.0300	10.7700	10.8600	+48.767%	4	26	+101.657%
2026-05-27	6.7000	7.4000	6.7000	7.3000	0.000%	33	26	+200.000%

Share