Dark

Check out our API

AXTI20260702P90
AXTI Jul 2 2026 90.00 Put (AXTI260702P00090000)
option OPRA

EOD

Jun 30, 2026

18.29-10.343%(-2.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	19.9300	20.4500	18.2900	18.2900	-10.343%	5	107	0.000%
2026-06-29	22.9000	25.3600	20.4000	20.4000	0.000%	30	108	-10.343%
2026-06-26	24.2300	24.2300	20.3600	20.4000	-2.857%	73	115	-10.343%
2026-06-25	24.8200	24.8300	21.0000	21.0000	-8.735%	5	117	-12.905%
2026-06-24	19.5000	23.3900	19.3200	23.0100	+42.125%	11	114	-20.513%
2026-06-23	10.8000	16.1900	10.8000	16.1900	+104.937%	14	114	+12.971%
2026-06-22	8.2000	8.2000	7.3000	7.9000	-38.281%	6	115	+131.519%
2026-06-18	12.2800	12.8000	12.2800	12.8000	+56.098%	49	101	+42.891%
2026-06-17	8.0000	8.2000	8.0000	8.2000	-0.846%	3	101	+123.049%
2026-06-16	5.8100	8.2700	5.8100	8.2700	+42.341%	6	98	+121.161%
2026-06-15	5.9200	6.2500	5.1500	5.8100	-30.000%	45	94	+214.802%
2026-06-12	9.8800	9.8800	8.3000	8.3000	-37.500%	6	73	+120.361%
2026-06-11	14.4000	14.4000	13.2800	13.2800	-0.896%	2	73	+37.726%
2026-06-10	14.7000	15.0000	12.6800	13.4000	-18.788%	17	73	+36.493%
2026-06-09	11.1700	16.5000	10.9000	16.5000	+47.321%	16	75	+10.848%
2026-06-08	11.1100	11.5500	11.1100	11.2000	-17.949%	19	87	+63.304%
2026-06-05	10.1000	14.0200	9.5400	13.6500	+68.519%	42	82	+33.993%
2026-06-04	10.0000	10.0000	7.7000	8.1000	-10.497%	53	66	+125.802%
2026-06-03	8.9000	9.3000	8.5000	9.0500	+3.193%	13	58	+102.099%
2026-06-02	8.1000	9.3000	8.0400	8.7700	-14.854%	52	56	+108.552%
2026-06-01	10.3300	10.3300	10.2800	10.3000	-3.648%	13	40	+77.573%
2026-05-29	8.4400	11.3000	8.4400	10.6900	+33.625%	24	27	+71.094%
2026-05-28	7.9000	8.4200	7.7400	8.0000	+15.942%	7	25	+128.625%
2026-05-27	6.3600	8.2000	6.3600	6.9000	+6.154%	22	19	+165.072%
2026-05-22	6.4200	6.5000	6.4200	6.5000	0.000%	21	0	+181.385%

Share