Dark

Check out our Level2View

AXTI20260702P89
AXTI Jul 2 2026 89.00 Put (AXTI260702P00089000)
option OPRA

EOD

Jun 29, 2026

18.90-8.029%(-1.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	18.9000	18.9000	18.9000	18.9000	-8.029%	1	27	0.000%
2026-06-26	20.5500	20.5500	20.5500	20.5500	-6.164%	1	28	-8.029%
2026-06-24	20.5300	21.9000	20.5300	21.9000	+63.068%	2	29	-13.699%
2026-06-23	13.2000	13.4300	13.2000	13.4300	+82.225%	2	31	+40.730%
2026-06-22	9.5000	10.9000	6.7000	7.3700	-25.178%	18	31	+156.445%
2026-06-18	9.8500	9.8500	9.8500	9.8500	+26.282%	1	17	+91.878%
2026-06-17	7.5000	7.9300	7.5000	7.8000	-3.704%	39	17	+142.308%
2026-06-16	8.1000	8.1000	8.1000	8.1000	+35.000%	2	4	+133.333%
2026-06-15	6.0000	6.0000	6.0000	6.0000	-29.412%	4	3	+215.000%
2026-06-12	8.5000	8.5000	8.5000	8.5000	0.000%	5	5	+122.353%

Share