Dark

Check out our Dark Pool Levels

AXTI20260702P88
AXTI Jul 2 2026 88.00 Put (AXTI260702P00088000)
option OPRA

EOD

Jun 29, 2026

22.85+11.736%(+2.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	22.8500	22.8500	22.8500	22.8500	+11.736%	2	27	0.000%
2026-06-26	21.9200	21.9200	20.4500	20.4500	-0.244%	5	27	+11.736%
2026-06-25	20.5000	20.5000	20.5000	20.5000	-7.072%	1	25	+11.463%
2026-06-24	21.9000	22.1000	21.9000	22.0600	+54.698%	4	25	+3.581%
2026-06-23	14.2600	14.2600	14.2600	14.2600	+108.785%	3	21	+60.238%
2026-06-22	9.0500	9.0500	6.8300	6.8300	-6.821%	3	21	+234.553%
2026-06-17	7.3000	7.3900	7.3000	7.3300	+64.350%	38	20	+211.733%
2026-06-15	5.0000	5.2500	4.4600	4.4600	0.000%	20	6	+412.332%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC