Dark

Check out our API

AXTI20260702P87
AXTI Jul 2 2026 87.00 Put (AXTI260702P00087000)
option OPRA

EOD

Jun 29, 2026

19.50-5.569%(-1.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	18.3500	19.5000	18.3500	19.5000	-5.569%	5	47	0.000%
2026-06-26	20.6900	20.6900	20.6500	20.6500	+11.022%	25	52	-5.569%
2026-06-25	19.2500	19.2500	18.6000	18.6000	-9.489%	4	27	+4.839%
2026-06-24	15.4100	20.5500	15.4100	20.5500	+83.646%	2	27	-5.109%
2026-06-18	9.1000	11.1900	9.0000	11.1900	+53.920%	28	11	+74.263%
2026-06-16	6.4000	7.2700	6.4000	7.2700	0.000%	11	11	+168.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC