Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXTI20260702P86
AXTI Jul 2 2026 86.00 Put (AXTI260702P00086000)
option OPRA

EOD
Jun 29, 2026
15.50-12.872%(-2.29)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		16.520016.520015.500015.5000-12.872%18290.000%
2026-06-26		17.790017.790017.790017.7900-1.983%136-12.872%
2026-06-25		20.430020.430017.960018.1500-6.443%2135-14.601%
2026-06-24		17.500019.400016.350019.4000+50.388%1216-20.103%
2026-06-23		11.900012.900011.900012.9000+44.134%159+20.155%
2026-06-22		8.05008.95007.84008.9500+33.582%313+73.184%
2026-06-17		7.40007.40006.62006.7000+11.667%2211+131.343%
2026-06-16		6.00006.00006.00006.0000+29.310%1011+158.333%
2026-06-15		4.64004.64004.64004.64000.000%11+234.052%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC