Dark

Check out our Level2View

AXTI20260702P85
AXTI Jul 2 2026 85.00 Put (AXTI260702P00085000)
option OPRA

EOD

Jun 29, 2026

14.00-19.540%(-3.40)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	19.8900	19.8900	14.0000	14.0000	-19.540%	48	407	0.000%
2026-06-26	19.0800	19.0800	17.4000	17.4000	+4.192%	4	395	-19.540%
2026-06-25	16.5000	20.7000	16.5000	16.7000	-7.786%	110	395	-16.168%
2026-06-24	15.4700	18.1100	15.4500	18.1100	+53.605%	33	393	-22.695%
2026-06-23	8.7800	12.0400	8.7800	11.7900	+103.276%	24	393	+18.745%
2026-06-22	8.5000	8.5000	5.5000	5.8000	-36.264%	55	398	+141.379%
2026-06-18	7.1500	10.3500	7.1500	9.1000	+54.237%	474	433	+53.846%
2026-06-17	6.2700	6.7300	5.8500	5.9000	-19.178%	116	433	+137.288%
2026-06-16	4.4000	7.3000	4.0000	7.3000	+87.179%	272	422	+91.781%
2026-06-15	4.5500	4.7500	3.9000	3.9000	-40.000%	9	405	+258.974%
2026-06-12	9.5000	9.5000	6.2000	6.5000	-42.325%	225	405	+115.385%
2026-06-11	11.9000	12.4300	11.2700	11.2700	-0.089%	53	218	+24.224%
2026-06-10	13.4500	13.4500	10.6200	11.2800	-22.207%	153	178	+24.113%
2026-06-09	9.9000	15.6000	9.9000	14.5000	+36.792%	7	86	-3.448%
2026-06-08	9.4000	10.6000	8.8000	10.6000	-4.933%	27	91	+32.075%
2026-06-05	7.3500	11.1500	7.3500	11.1500	+56.162%	6	91	+25.561%
2026-06-03	7.3000	7.3000	6.1000	7.1400	+2.146%	38	88	+96.078%
2026-06-02	6.7000	7.2000	6.0000	6.9900	-11.742%	59	88	+100.286%
2026-06-01	8.9000	9.3300	7.6200	7.9200	-6.824%	55	74	+76.768%
2026-05-29	6.5500	8.9000	6.5500	8.5000	+40.496%	51	46	+64.706%
2026-05-28	6.0500	6.0500	6.0500	6.0500	0.000%	1	6	+131.405%
2026-05-27	6.0500	6.0500	6.0500	6.0500	+28.723%	5	5	+131.405%
2026-05-26	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+197.872%

Share