Dark

Check out our Dark Pool Levels

AXTI20260702P84
AXTI Jul 2 2026 84.00 Put (AXTI260702P00084000)
option OPRA

EOD

Jun 30, 2026

14.53+6.369%(+0.87)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	13.3000	14.5300	13.3000	14.5300	+6.369%	19	27	0.000%
2026-06-29	19.0900	19.0900	13.6600	13.6600	-11.299%	18	31	+6.369%
2026-06-26	15.4000	15.4000	15.4000	15.4000	-14.776%	5	21	-5.649%
2026-06-25	18.0700	18.0700	18.0700	18.0700	+15.463%	1	16	-19.590%
2026-06-24	14.4500	15.6500	14.4500	15.6500	+206.863%	5	15	-7.157%
2026-06-22	5.1000	5.1000	5.1000	5.1000	-46.372%	1	12	+184.902%
2026-06-18	7.2000	9.5100	7.2000	9.5100	+62.842%	2	13	+52.787%
2026-06-17	5.5800	6.3000	5.5300	5.8400	+9.363%	90	13	+148.801%
2026-06-16	5.3400	5.3400	5.3400	5.3400	+37.984%	1	5	+172.097%
2026-06-15	4.5000	4.5000	3.8700	3.8700	-35.500%	4	5	+275.452%
2026-06-12	6.0000	6.0000	6.0000	6.0000	0.000%	2	2	+142.167%

Share