Dark

Check out our Level2View

AXTI20260702P83
AXTI Jul 2 2026 83.00 Put (AXTI260702P00083000)
option OPRA

EOD

Jun 29, 2026

15.10+1.547%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	15.1000	15.1000	15.1000	15.1000	+1.547%	1	46	0.000%
2026-06-26	17.2100	17.2100	14.8700	14.8700	-11.224%	37	46	+1.547%
2026-06-25	18.5600	18.5600	16.7500	16.7500	+2.134%	8	77	-9.851%
2026-06-24	13.5200	16.4000	13.5200	16.4000	+58.454%	7	73	-7.927%
2026-06-23	8.2900	10.8500	8.2900	10.3500	+55.172%	35	72	+45.894%
2026-06-22	6.6700	6.6700	6.6700	6.6700	-24.205%	1	41	+126.387%
2026-06-18	8.8000	8.8000	8.8000	8.8000	+76.000%	3	37	+71.591%
2026-06-17	5.0000	5.5000	5.0000	5.0000	+13.636%	45	37	+202.000%
2026-06-16	4.4000	4.4000	4.4000	4.4000	+15.183%	1	3	+243.182%
2026-06-15	3.8500	3.8500	3.7700	3.8200	0.000%	5	2	+295.288%

Share