Dark

Check out our API

AXTI20260702P82
AXTI Jul 2 2026 82.00 Put (AXTI260702P00082000)
option OPRA

EOD

Jun 29, 2026

13.70-15.432%(-2.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	13.8300	13.8300	13.7000	13.7000	-15.432%	3	37	0.000%
2026-06-26	16.8700	16.9200	15.9500	16.2000	+6.369%	30	40	-15.432%
2026-06-25	18.6300	18.6300	15.2300	15.2300	-4.514%	3	22	-10.046%
2026-06-24	12.7000	15.9500	12.7000	15.9500	+64.433%	5	20	-14.107%
2026-06-23	8.7500	10.2800	8.7500	9.7000	+77.007%	7	19	+41.237%
2026-06-22	6.5900	7.0000	5.4800	5.4800	-36.866%	5	17	+150.000%
2026-06-18	6.1000	8.7000	6.1000	8.6800	+68.544%	12	8	+57.834%
2026-06-17	5.1000	5.1500	4.6500	5.1500	+17.045%	20	8	+166.019%
2026-06-16	4.9000	4.9000	4.4000	4.4000	+18.280%	4	3	+211.364%
2026-06-15	3.7000	3.7200	3.7000	3.7200	0.000%	2	2	+268.280%

Share