Dark

Check out our Level2View

AXTI20260702P81
AXTI Jul 2 2026 81.00 Put (AXTI260702P00081000)
option OPRA

EOD

Jun 29, 2026

13.08+4.389%(+0.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	13.1500	13.1500	13.0800	13.0800	+4.389%	3	64	0.000%
2026-06-26	15.1500	15.1500	12.5300	12.5300	-14.178%	12	64	+4.389%
2026-06-25	14.6000	14.6000	14.6000	14.6000	-1.017%	2	69	-10.411%
2026-06-24	12.4000	14.7500	12.4000	14.7500	+62.983%	28	69	-11.322%
2026-06-23	7.1700	9.6000	7.1700	9.0500	+64.545%	38	72	+44.530%
2026-06-22	5.5000	5.5000	5.5000	5.5000	-26.667%	1	41	+137.818%
2026-06-18	5.6000	8.0000	5.6000	7.5000	+66.667%	28	47	+74.400%
2026-06-17	4.5400	4.8300	3.9000	4.5000	+2.273%	61	47	+190.667%
2026-06-16	4.4000	4.6000	4.2000	4.4000	+25.714%	11	20	+197.273%
2026-06-15	3.3000	3.5000	3.3000	3.5000	-64.789%	11	16	+273.714%
2026-06-11	9.9400	9.9400	9.9400	9.9400	0.000%	5	5	+31.590%

Share