Dark

Check out our API

AXTI20260702P80
AXTI Jul 2 2026 80.00 Put (AXTI260702P00080000)
option OPRA

EOD

Jun 29, 2026

10.16-13.605%(-1.60)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.7300	15.4000	10.1600	10.1600	-13.605%	16	309	0.000%
2026-06-26	15.0100	15.0100	11.7600	11.7600	-15.699%	103	313	-13.605%
2026-06-25	10.3000	15.3500	10.3000	13.9500	+0.360%	48	283	-27.168%
2026-06-24	10.1000	14.8000	10.1000	13.9000	+63.529%	15	258	-26.906%
2026-06-23	6.1900	9.2000	5.8400	8.5000	+112.500%	44	266	+19.529%
2026-06-22	5.6400	5.9500	3.6500	4.0000	-45.205%	37	254	+154.000%
2026-06-18	6.1000	7.5000	6.0000	7.3000	+60.440%	126	182	+39.178%
2026-06-17	5.2000	5.2000	4.1500	4.5500	-9.000%	50	182	+123.297%
2026-06-16	3.2000	5.0000	2.8900	5.0000	+65.017%	43	176	+103.200%
2026-06-15	3.7200	3.7500	2.5800	3.0300	-33.843%	169	159	+235.314%
2026-06-12	4.7500	4.8000	4.2000	4.5800	-51.277%	56	168	+121.834%
2026-06-11	8.3500	9.4000	8.3500	9.4000	+8.046%	10	148	+8.085%
2026-06-10	7.3000	9.3000	7.3000	8.7000	-24.348%	16	143	+16.782%
2026-06-09	7.0400	11.5000	6.0100	11.5000	+67.151%	27	148	-11.652%
2026-06-08	8.0000	8.0000	6.8800	6.8800	-26.022%	6	146	+47.674%
2026-06-05	5.7000	9.3000	5.6000	9.3000	+89.796%	43	143	+9.247%
2026-06-04	6.5000	6.5000	4.9000	4.9000	-18.333%	4	133	+107.347%
2026-06-03	5.3000	6.0000	4.9000	6.0000	+12.150%	4	131	+69.333%
2026-06-02	5.5300	5.9000	5.1500	5.3500	-13.710%	15	129	+89.907%
2026-06-01	6.6300	7.0000	5.3000	6.2000	-9.224%	113	126	+63.871%
2026-05-29	5.2300	7.5000	5.2300	6.8300	+31.346%	148	92	+48.755%
2026-05-28	5.0200	5.2000	5.0200	5.2000	+15.556%	2	17	+95.385%
2026-05-27	4.1100	4.6500	3.8000	4.5000	+23.288%	15	16	+125.778%
2026-05-26	3.3200	3.9000	3.3200	3.6500	0.000%	16	10	+178.356%

Share