Dark

Check out our Dark Pool Levels

AXTI20260702P79
AXTI Jul 2 2026 79.00 Put (AXTI260702P00079000)
option OPRA

EOD

Jun 29, 2026

11.75+5.381%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.7500	11.7500	11.7500	11.7500	+5.381%	1	8	0.000%
2026-06-26	12.9600	12.9600	11.1500	11.1500	-23.682%	2	8	+5.381%
2026-06-25	14.6100	14.6100	14.6100	14.6100	+28.383%	1	7	-19.576%
2026-06-24	13.8800	13.8800	11.3000	11.3800	+43.325%	5	6	+3.251%
2026-06-23	5.7800	7.9400	5.7800	7.9400	+120.556%	6	8	+47.985%
2026-06-22	4.0900	4.0900	3.6000	3.6000	-11.111%	2	9	+226.389%
2026-06-17	3.9500	4.3000	3.9500	4.0500	+8.000%	38	7	+190.123%
2026-06-16	3.9500	3.9500	3.7500	3.7500	+34.409%	22	18	+213.333%
2026-06-15	2.7900	2.8400	2.7300	2.7900	-33.571%	17	18	+321.147%
2026-06-12	4.4000	4.4000	4.2000	4.2000	0.000%	20	4	+179.762%

Share