Dark

Check out our API

AXTI20260702P78
AXTI Jul 2 2026 78.00 Put (AXTI260702P00078000)
option OPRA

EOD

Jun 29, 2026

10.40+0.289%(+0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.4000	10.4000	10.4000	10.4000	+0.289%	1	87	0.000%
2026-06-26	13.1000	13.1000	10.1500	10.3700	-7.411%	32	89	+0.289%
2026-06-25	11.7500	11.7500	11.2000	11.2000	-8.197%	3	81	-7.143%
2026-06-24	10.4000	13.1000	10.4000	12.2000	+68.975%	24	81	-14.754%
2026-06-23	5.3400	7.6000	5.3400	7.2200	+125.625%	15	80	+44.044%
2026-06-22	3.5700	5.2600	3.2000	3.2000	-53.623%	46	73	+225.000%
2026-06-18	5.1400	6.9000	4.3000	6.9000	+80.157%	105	34	+50.725%
2026-06-17	3.7500	3.8800	3.7500	3.8300	-7.711%	39	34	+171.540%
2026-06-16	3.6500	4.3000	3.4600	4.1500	+61.479%	211	41	+150.602%
2026-06-15	3.0000	3.0500	2.5200	2.5700	-34.103%	28	24	+304.669%
2026-06-12	4.0200	4.0500	3.9000	3.9000	0.000%	4	1	+166.667%

Share