Dark

Check out our API

AXTI20260702P77
AXTI Jul 2 2026 77.00 Put (AXTI260702P00077000)
option OPRA

EOD

Jun 26, 2026

10.22-14.334%(-1.71)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	12.0000	12.0000	10.2200	10.2200	-14.334%	7	36	0.000%
2026-06-25	11.8000	11.9300	11.8000	11.9300	+17.191%	12	33	-14.334%
2026-06-24	10.7000	12.0400	10.1800	10.1800	+39.452%	6	28	+0.393%
2026-06-23	4.8900	7.3000	4.8900	7.3000	+128.125%	6	32	+40.000%
2026-06-22	3.1000	3.2000	3.1000	3.2000	-46.218%	2	28	+219.375%
2026-06-18	3.5000	6.0000	3.5000	5.9500	+70.977%	14	27	+71.765%
2026-06-17	3.4700	3.5700	3.4500	3.4800	-13.861%	15	27	+193.678%
2026-06-16	3.3800	4.0400	3.3800	4.0400	+7.447%	35	20	+152.970%
2026-06-12	3.9500	4.0000	3.7500	3.7600	0.000%	44	14	+171.809%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC