Dark

Check out our Level2View

AXTI20260702P75
AXTI Jul 2 2026 75.00 Put (AXTI260702P00075000)
option OPRA

EOD

Jun 29, 2026

6.60-18.519%(-1.50)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.4900	10.0000	6.6000	6.6000	-18.519%	12	157	0.000%
2026-06-26	11.1000	11.1300	8.1000	8.1000	-10.100%	27	163	-18.519%
2026-06-25	12.5000	12.5000	9.0100	9.0100	-3.636%	17	141	-26.748%
2026-06-24	6.0000	10.8500	6.0000	9.3500	+70.000%	39	137	-29.412%
2026-06-23	3.1000	6.4000	3.1000	5.5000	+103.704%	56	122	+20.000%
2026-06-22	3.3700	3.8200	2.7000	2.7000	-40.000%	9	88	+144.444%
2026-06-18	4.5000	5.5000	4.5000	4.5000	+44.695%	19	76	+46.667%
2026-06-17	2.8900	3.6200	2.8500	3.1100	+3.667%	46	76	+112.219%
2026-06-16	3.0000	3.0000	2.7000	3.0000	+5.263%	6	71	+120.000%
2026-06-15	2.4000	2.8500	2.3500	2.8500	-9.810%	16	64	+131.579%
2026-06-12	3.7600	3.7600	3.1000	3.1600	-53.529%	47	65	+108.861%
2026-06-11	6.8000	6.8000	6.8000	6.8000	-20.930%	1	45	-2.941%
2026-06-09	5.0000	8.6000	5.0000	8.6000	+50.350%	21	44	-23.256%
2026-06-08	5.1000	5.7200	5.1000	5.7200	-4.667%	2	34	+15.385%
2026-06-05	4.6000	6.6000	4.2000	6.0000	+53.846%	15	36	+10.000%
2026-06-04	4.2000	4.2000	3.9000	3.9000	-16.309%	6	27	+69.231%
2026-06-03	4.0700	4.6600	4.0700	4.6600	+14.496%	6	21	+41.631%
2026-06-02	4.3200	4.3200	4.0700	4.0700	-9.556%	3	15	+62.162%
2026-06-01	5.4000	5.6900	4.5000	4.5000	-13.462%	4	17	+46.667%
2026-05-29	4.5400	5.2600	4.5400	5.2000	+36.842%	9	16	+26.923%
2026-05-28	3.5000	3.8000	3.5000	3.8000	+29.693%	4	7	+73.684%
2026-05-27	3.0900	3.0900	2.9300	2.9300	-1.678%	2	4	+125.256%
2026-05-26	2.9800	2.9800	2.9800	2.9800	0.000%	3	3	+121.477%

Share