Dark

Check out our Dark Pool Levels

AXTI20260702P72
AXTI Jul 2 2026 72.00 Put (AXTI260702P00072000)
option OPRA

EOD

Jun 30, 2026

3.04-46.667%(-2.66)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.0400	3.0400	3.0400	3.0400	-46.667%	100	114	0.000%
2026-06-29	7.7000	7.7000	5.7000	5.7000	-12.308%	2	14	-46.667%
2026-06-26	7.7000	7.7000	6.5000	6.5000	-11.924%	6	15	-53.231%
2026-06-25	8.5400	8.5400	6.8800	7.3800	-9.780%	5	17	-58.808%
2026-06-24	5.8000	8.1800	5.8000	8.1800	+63.600%	17	15	-62.836%
2026-06-23	3.1200	5.0000	3.1200	5.0000	+67.224%	11	8	-39.200%
2026-06-22	2.9900	2.9900	2.9900	2.9900	0.000%	1	2	+1.672%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC