Dark

Check out our Dark Pool Levels

AXTI20260702P70
AXTI Jul 2 2026 70.00 Put (AXTI260702P00070000)
option OPRA

EOD

Jun 29, 2026

3.80-30.909%(-1.70)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.0000	8.0000	3.7000	3.8000	-30.909%	106	723	0.000%
2026-06-26	7.7600	7.7600	5.2200	5.5000	-5.172%	356	795	-30.909%
2026-06-25	5.2800	10.1000	5.1000	5.8000	-7.937%	57	844	-34.483%
2026-06-24	3.7000	7.6000	3.7000	6.3000	+65.354%	345	816	-39.683%
2026-06-23	2.6000	4.0200	2.5300	3.8100	+115.254%	85	726	-0.262%
2026-06-22	2.5100	2.6000	1.6700	1.7700	-46.364%	34	647	+114.689%
2026-06-18	3.1400	3.5000	2.4800	3.3000	+64.179%	56	614	+15.152%
2026-06-17	2.2500	2.2500	2.0100	2.0100	-10.667%	2	614	+89.055%
2026-06-16	1.8000	2.2500	1.8000	2.2500	+18.421%	107	612	+68.889%
2026-06-15	1.9000	1.9000	1.9000	1.9000	-22.131%	5	505	+100.000%
2026-06-12	2.7000	2.8000	2.4400	2.4400	-55.636%	4	510	+55.738%
2026-06-11	5.5000	5.5000	5.5000	5.5000	+23.596%	1	513	-30.909%
2026-06-10	5.4900	5.4900	4.4500	4.4500	-39.041%	60	512	-14.607%
2026-06-09	4.2700	7.3000	4.2700	7.3000	+86.701%	404	542	-47.945%
2026-06-08	4.5000	4.5000	3.9100	3.9100	-15.000%	2	144	-2.813%
2026-06-05	3.4000	4.6000	3.2000	4.6000	+37.313%	116	142	-17.391%
2026-06-03	3.3500	3.3500	3.3500	3.3500	-11.842%	1	36	+13.433%
2026-06-01	4.4000	4.6000	3.8000	3.8000	-2.564%	9	35	0.000%
2026-05-29	3.9000	3.9000	3.9000	3.9000	+42.857%	5	27	-2.564%
2026-05-28	3.0000	3.0000	2.7300	2.7300	+30.000%	2	22	+39.194%
2026-05-27	2.7500	2.7500	2.1000	2.1000	-2.326%	2	21	+80.952%
2026-05-26	2.2500	2.7000	2.1500	2.1500	0.000%	24	19	+76.744%

Share