Dark

Check out our Dark Pool Levels

AXTI20260702P69
AXTI Jul 2 2026 69.00 Put (AXTI260702P00069000)
option OPRA

EOD

Jun 29, 2026

4.10-23.077%(-1.23)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.6000	4.6000	4.0600	4.1000	-23.077%	10	76	0.000%
2026-06-26	7.9000	7.9000	5.3300	5.3300	-0.374%	13	69	-23.077%
2026-06-25	5.5000	6.5500	5.3500	5.3500	-2.727%	77	67	-23.364%
2026-06-24	5.5000	5.5000	5.5000	5.5000	+134.043%	1	4	-25.455%
2026-06-23	2.3200	2.3500	2.3200	2.3500	+40.719%	2	4	+74.468%
2026-06-22	2.2000	2.2000	1.6700	1.6700	0.000%	2	2	+145.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC