Dark

Check out our Dark Pool Levels

AXTI20260702P66
AXTI Jul 2 2026 66.00 Put (AXTI260702P00066000)
option OPRA

EOD

Jun 29, 2026

2.15-34.848%(-1.15)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.3000	5.0000	2.1500	2.1500	-34.848%	54	165	0.000%
2026-06-26	5.1500	6.0000	3.3000	3.3000	-13.386%	83	122	-34.848%
2026-06-25	4.5000	6.0000	3.7500	3.8100	-21.443%	191	84	-43.570%
2026-06-24	3.5300	5.3000	3.5300	4.8500	+76.364%	17	17	-55.670%
2026-06-23	1.6000	2.7500	1.6000	2.7500	+78.571%	6	10	-21.818%
2026-06-22	1.6100	1.6100	1.5400	1.5400	0.000%	4	3	+39.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC