Dark

Check out our API

AXTI20260702P65
AXTI Jul 2 2026 65.00 Put (AXTI260702P00065000)
option OPRA

EOD

Jun 29, 2026

1.90-34.483%(-1.00)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5000	4.6000	1.8000	1.9000	-34.483%	105	211	0.000%
2026-06-26	4.7200	4.7200	2.9000	2.9000	-34.091%	60	222	-34.483%
2026-06-25	4.0000	5.7400	3.4600	4.4000	-2.655%	69	182	-56.818%
2026-06-24	3.3700	5.2400	3.3500	4.5200	+96.522%	59	148	-57.965%
2026-06-23	1.9400	2.3000	1.8600	2.3000	+91.667%	14	111	-17.391%
2026-06-22	1.5100	1.6500	1.2000	1.2000	-39.698%	23	103	+58.333%
2026-06-18	1.8000	2.3200	1.6300	1.9900	+30.921%	69	67	-4.523%
2026-06-17	1.5200	1.5200	1.5200	1.5200	-5.000%	1	67	+25.000%
2026-06-16	1.2500	1.6000	1.2500	1.6000	+60.000%	6	67	+18.750%
2026-06-15	1.1900	1.1900	1.0000	1.0000	-52.381%	3	63	+90.000%
2026-06-12	2.1000	2.1000	2.1000	2.1000	-34.375%	1	65	-9.524%
2026-06-11	3.9000	3.9000	3.2000	3.2000	-11.111%	2	65	-40.625%
2026-06-10	3.6000	3.6000	3.6000	3.6000	-28.713%	2	64	-47.222%
2026-06-09	3.8900	5.2500	3.8900	5.0500	+74.138%	8	66	-62.376%
2026-06-05	2.9500	2.9500	2.5200	2.9000	+23.404%	13	62	-34.483%
2026-06-04	2.3500	2.3500	2.3500	2.3500	-0.844%	1	56	-19.149%
2026-06-03	2.3700	2.3700	2.3700	2.3700	-18.836%	1	56	-19.831%
2026-05-29	2.5500	3.1500	2.5500	2.9200	+46.000%	109	55	-34.932%
2026-05-28	2.1000	2.1000	2.0000	2.0000	+25.000%	3	4	-5.000%
2026-05-26	1.7500	1.7700	1.4000	1.6000	0.000%	4	1	+18.750%

Share