Dark

Check out our Level2View

AXTI20260702P64
AXTI Jul 2 2026 64.00 Put (AXTI260702P00064000)
option OPRA

EOD

Jun 29, 2026

2.04-43.175%(-1.55)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5000	4.0000	1.9000	2.0400	-43.175%	28	138	0.000%
2026-06-26	4.3000	4.3000	2.9000	3.5900	+12.188%	111	116	-43.175%
2026-06-25	3.9000	5.4500	3.2000	3.2000	-8.571%	16	12	-36.250%
2026-06-24	3.4000	4.0700	3.4000	3.5000	+101.149%	3	5	-41.714%
2026-06-23	1.7000	1.7400	1.7000	1.7400	+39.200%	2	2	+17.241%
2026-06-22	1.1900	1.2500	1.1500	1.2500	0.000%	4	2	+63.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC