Dark

Check out our API

AXTI20260702P61
AXTI Jul 2 2026 61.00 Put (AXTI260702P00061000)
option OPRA

EOD

Jun 29, 2026

1.13-62.333%(-1.87)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7600	2.6000	1.1300	1.1300	-62.333%	157	94	0.000%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+3.448%	20	34	-62.333%
2026-06-25	2.9000	2.9000	2.9000	2.9000	+1.754%	1	14	-61.034%
2026-06-24	2.8000	2.8500	2.7700	2.8500	+96.552%	5	13	-60.351%
2026-06-23	1.3500	1.4700	1.3500	1.4500	+38.095%	4	12	-22.069%
2026-06-22	1.1700	1.2700	1.0200	1.0500	0.000%	19	11	+7.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC