Dark

Check out our API

AXTI20260702P60
AXTI Jul 2 2026 60.00 Put (AXTI260702P00060000)
option OPRA

EOD

Jun 29, 2026

1.00-41.176%(-0.70)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5400	2.2600	0.9800	1.0000	-41.176%	145	194	0.000%
2026-06-26	3.0000	3.0000	1.6700	1.7000	-31.174%	89	129	-41.176%
2026-06-25	2.3000	3.8000	2.0900	2.4700	+0.407%	22	95	-59.514%
2026-06-24	1.5000	3.0600	1.5000	2.4600	+66.216%	27	92	-59.350%
2026-06-23	1.1300	1.4800	1.0600	1.4800	+85.000%	42	98	-32.432%
2026-06-22	1.0700	1.1000	0.8000	0.8000	-39.394%	34	75	+25.000%
2026-06-18	1.0000	1.3300	1.0000	1.3200	+32.000%	9	68	-24.242%
2026-06-16	1.1200	1.1200	0.9300	1.0000	+42.857%	16	68	0.000%
2026-06-15	0.5500	0.9500	0.5500	0.7000	-42.149%	30	54	+42.857%
2026-06-12	1.3500	1.3500	1.2100	1.2100	-46.222%	11	28	-17.355%
2026-06-11	2.2500	2.2500	2.2500	2.2500	-5.063%	1	28	-55.556%
2026-06-10	2.3700	2.3700	2.3700	2.3700	-33.051%	10	27	-57.806%
2026-06-09	2.4500	3.5400	2.4500	3.5400	+76.119%	8	27	-71.751%
2026-06-08	2.0400	2.0400	2.0100	2.0100	-19.600%	2	23	-50.249%
2026-06-05	2.5000	2.5000	2.5000	2.5000	+21.951%	1	22	-60.000%
2026-06-04	2.0500	2.0500	2.0500	2.0500	+6.218%	1	21	-51.220%
2026-05-29	1.6500	1.9300	1.6500	1.9300	+28.667%	2	20	-48.187%
2026-05-28	1.6000	1.6000	1.4000	1.5000	+7.143%	5	19	-33.333%
2026-05-27	1.6500	1.6500	1.3000	1.4000	+7.692%	3	17	-28.571%
2026-05-26	1.2000	1.4000	1.0500	1.3000	0.000%	17	14	-23.077%

Share