Dark

Check out our API

AXTI20260702P59
AXTI Jul 2 2026 59.00 Put (AXTI260702P00059000)
option OPRA

EOD

Jun 29, 2026

1.00-44.444%(-0.80)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0000	1.9500	1.0000	1.0000	-44.444%	22	39	0.000%
2026-06-26	2.6300	2.6300	1.6500	1.8000	-21.739%	12	29	-44.444%
2026-06-25	2.0000	2.3000	1.9300	2.3000	+8.491%	5	22	-56.522%
2026-06-24	2.5800	2.5800	2.1200	2.1200	+69.600%	5	20	-52.830%
2026-06-23	0.8500	1.2500	0.8500	1.2500	+22.549%	13	18	-20.000%
2026-06-22	1.0600	1.0600	0.1900	1.0200	0.000%	34	13	-1.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC