Dark

Check out our API

AXTI20260702P58
AXTI Jul 2 2026 58.00 Put (AXTI260702P00058000)
option OPRA

EOD

Jun 29, 2026

0.8000-33.333%(-0.4000)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2500	1.6500	0.7600	0.8000	-33.333%	116	119	0.000%
2026-06-26	2.3600	2.3600	1.2000	1.2000	-33.702%	9	19	-33.333%
2026-06-25	2.7700	2.7700	1.8100	1.8100	-13.810%	7	10	-55.801%
2026-06-24	2.1800	2.1800	2.0000	2.1000	+75.000%	3	5	-61.905%
2026-06-23	1.0000	1.2000	1.0000	1.2000	+66.667%	3	4	-33.333%
2026-06-22	0.0500	0.9500	0.0500	0.7200	0.000%	8	2	+11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC