Dark

Check out our Dark Pool Levels

AXTI20260702P55
AXTI Jul 2 2026 55.00 Put (AXTI260702P00055000)
option OPRA

EOD

Jun 30, 2026

0.2700-46.000%(-0.2300)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3500	0.5000	0.2700	0.2700	-46.000%	140	425	0.000%
2026-06-29	0.8000	1.1000	0.4500	0.5000	-52.381%	184	326	-46.000%
2026-06-26	1.5600	1.5600	0.9900	1.0500	-29.530%	65	296	-74.286%
2026-06-25	1.1500	2.3300	1.1500	1.4900	-5.096%	23	286	-81.879%
2026-06-24	1.0500	1.8800	1.0500	1.5700	+65.263%	54	276	-82.803%
2026-06-23	0.8600	0.9500	0.7200	0.9500	+58.333%	227	249	-71.579%
2026-06-22	0.9900	0.9900	0.6000	0.6000	-27.711%	239	245	-55.000%
2026-06-18	0.6500	0.9200	0.6500	0.8300	+27.692%	7	37	-67.470%
2026-06-17	0.8300	0.8300	0.6500	0.6500	-18.750%	16	37	-58.462%
2026-06-16	0.8000	0.8000	0.8000	0.8000	+45.455%	6	38	-66.250%
2026-06-15	0.5500	0.5500	0.5500	0.5500	-62.069%	3	38	-50.909%
2026-06-12	1.4500	1.4500	1.4500	1.4500	-44.231%	1	35	-81.379%
2026-06-09	1.1200	2.6000	1.1200	2.6000	+52.941%	20	35	-89.615%
2026-06-08	1.7000	1.7000	1.7000	1.7000	-17.476%	1	15	-84.118%
2026-06-05	0.9300	2.0600	0.9300	2.0600	+37.333%	5	15	-86.893%
2026-06-04	1.5000	1.5000	1.5000	1.5000	+9.489%	1	18	-82.000%
2026-06-03	1.3700	1.3700	1.3700	1.3700	+37.000%	3	17	-80.292%
2026-06-02	1.2500	1.6500	1.0000	1.0000	-51.220%	4	14	-73.000%
2026-06-01	2.0500	2.0500	2.0500	2.0500	+51.852%	1	12	-86.829%
2026-05-29	1.1000	1.3500	1.1000	1.3500	+22.727%	3	11	-80.000%
2026-05-28	0.9800	1.1000	0.9800	1.1000	+26.437%	5	8	-75.455%
2026-05-27	1.3900	1.3900	0.8700	0.8700	-40.000%	3	3	-68.966%
2026-05-26	1.3000	1.4500	1.3000	1.4500	+3.571%	2	3	-81.379%
2026-05-22	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	-80.714%

Share