Dark

Check out our Level2View

AXTI20260702P50
AXTI Jul 2 2026 50.00 Put (AXTI260702P00050000)
option OPRA

EOD

Jun 29, 2026

0.2700-62.500%(-0.4500)292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6500	0.6500	0.2500	0.2700	-62.500%	292	455	0.000%
2026-06-26	1.4000	1.4000	0.7000	0.7200	-29.412%	120	495	-62.500%
2026-06-25	1.0000	1.3000	0.8500	1.0200	+2.000%	81	438	-73.529%
2026-06-24	0.8500	1.2000	0.8500	1.0000	+49.254%	87	428	-73.000%
2026-06-23	0.7000	0.7000	0.4500	0.6700	+42.553%	30	383	-59.701%
2026-06-22	0.5500	0.7500	0.4700	0.4700	-27.692%	261	360	-42.553%
2026-06-18	0.4500	0.7000	0.4500	0.6500	+44.444%	43	216	-58.462%
2026-06-17	0.5000	0.5000	0.4500	0.4500	-10.000%	42	216	-40.000%
2026-06-16	0.5000	0.6500	0.4500	0.5000	+25.000%	264	167	-46.000%
2026-06-15	0.4000	0.5800	0.3500	0.4000	-46.667%	20	25	-32.500%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-16.667%	6	7	-64.000%
2026-06-10	1.1600	1.1600	0.9000	0.9000	0.000%	2	0	-70.000%

Share