Dark

Check out our Dark Pool Levels

AXTI20260702P45
AXTI Jul 2 2026 45.00 Put (AXTI260702P00045000)
option OPRA

EOD

Jun 29, 2026

0.1200-73.333%(-0.3300)382

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4000	0.4500	0.1000	0.1200	-73.333%	382	468	0.000%
2026-06-26	0.7500	0.7600	0.4500	0.4500	-35.714%	97	323	-73.333%
2026-06-25	0.8500	0.9500	0.6500	0.7000	-4.110%	168	243	-82.857%
2026-06-24	0.5600	0.7500	0.5600	0.7300	+62.222%	17	76	-83.562%
2026-06-23	0.5000	0.5200	0.4300	0.4500	+12.500%	19	64	-73.333%
2026-06-22	0.4200	0.4200	0.4000	0.4000	-11.111%	21	45	-70.000%
2026-06-18	0.4500	0.4500	0.4500	0.4500	+50.000%	4	26	-73.333%
2026-06-17	0.2500	0.3000	0.2500	0.3000	0.000%	4	26	-60.000%
2026-06-16	0.3500	0.4000	0.3000	0.3000	-82.456%	14	22	-60.000%
2026-06-15	0.3500	1.7100	0.3500	1.7100	+307.143%	10	13	-92.982%
2026-06-12	0.4000	0.5500	0.4000	0.4200	-30.000%	4	3	-71.429%
2026-06-10	0.8000	0.8000	0.6000	0.6000	0.000%	2	0	-80.000%

Share