Dark

Check out our API

AXTI20260702P40
AXTI Jul 2 2026 40.00 Put (AXTI260702P00040000)
option OPRA

EOD

Jun 29, 2026

0.1300-62.857%(-0.2200)860

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3500	0.4000	0.0500	0.1300	-62.857%	860	20,463	0.000%
2026-06-26	0.6000	0.6400	0.3000	0.3500	-46.154%	21,278	20,510	-62.857%
2026-06-25	0.6000	0.6600	0.5500	0.6500	+14.035%	306	693	-80.000%
2026-06-24	0.3800	0.6200	0.3800	0.5700	+62.857%	345	417	-77.193%
2026-06-23	0.2200	0.3900	0.2100	0.3500	+9.375%	47	298	-62.857%
2026-06-22	0.2500	0.6700	0.2500	0.3200	-8.571%	123	267	-59.375%
2026-06-18	0.3000	0.4000	0.2500	0.3500	+40.000%	112	106	-62.857%
2026-06-17	0.2300	0.3500	0.1900	0.2500	+4.167%	54	106	-48.000%
2026-06-16	0.3200	0.3200	0.1600	0.2400	-36.842%	180	31	-45.833%
2026-06-15	0.3800	0.3800	0.3800	0.3800	+31.034%	3	13	-65.789%
2026-06-12	0.6200	0.6200	0.2900	0.2900	-23.684%	14	10	-55.172%
2026-06-10	0.4600	0.4600	0.3800	0.3800	0.000%	2	0	-65.789%

Share