Dark

Check out our Dark Pool Levels

AXTI20260702P125
AXTI Jul 2 2026 125.00 Put (AXTI260702P00125000)
option OPRA

EOD

Jun 23, 2026

45.15+6.411%(+2.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	45.1500	45.1500	45.1500	45.1500	+6.411%	1	14	0.000%
2026-06-18	42.4300	42.4300	42.4300	42.4300	+83.680%	1	14	+6.411%
2026-06-15	23.1000	23.1000	23.1000	23.1000	-40.310%	1	14	+95.455%
2026-06-11	38.8700	38.8700	38.7000	38.7000	-19.543%	4	15	+16.667%
2026-06-09	35.9300	48.1000	34.9300	48.1000	+72.401%	16	17	-6.133%
2026-06-02	27.9000	27.9000	27.9000	27.9000	+27.806%	1	1	+61.828%
2026-05-27	21.8300	21.8300	21.8300	21.8300	0.000%	1	1	+106.825%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC