Dark

Check out our Dark Pool Levels

AXTI20260702P120
AXTI Jul 2 2026 120.00 Put (AXTI260702P00120000)
option OPRA

EOD

Jun 26, 2026

51.75+29.213%(+11.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	51.6700	51.8500	51.6700	51.7500	+29.213%	4	128	0.000%
2026-06-23	38.1500	40.0500	38.1500	40.0500	+21.511%	4	134	+29.213%
2026-06-18	32.9600	32.9600	32.9600	32.9600	+23.492%	20	112	+57.008%
2026-06-16	26.6900	26.6900	26.6900	26.6900	-14.152%	1	112	+93.893%
2026-06-08	31.0900	31.0900	31.0900	31.0900	+22.934%	2	113	+66.452%
2026-06-01	26.8000	27.3800	25.2900	25.2900	-11.512%	4	115	+104.626%
2026-05-29	27.4000	28.5800	27.4000	28.5800	+26.181%	5	113	+81.071%
2026-05-28	20.3000	22.6500	20.3000	22.6500	+18.277%	101	116	+128.477%
2026-05-27	19.1900	19.1900	18.8500	19.1500	+6.507%	5	15	+170.235%
2026-05-26	17.1000	17.9800	17.1000	17.9800	-9.603%	10	11	+187.820%
2026-05-22	19.8900	19.8900	19.8900	19.8900	0.000%	1	0	+160.181%

Share