Dark

Check out our Dark Pool Levels

AXTI20260702P115
AXTI Jul 2 2026 115.00 Put (AXTI260702P00115000)
option OPRA

EOD

Jun 25, 2026

47.22+1.330%(+0.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	47.2200	47.2200	47.2200	47.2200	+1.330%	1	37	0.000%
2026-06-24	46.6000	46.6000	46.6000	46.6000	+30.899%	1	38	+1.330%
2026-06-23	35.6100	35.6100	35.6000	35.6000	+18.746%	50	38	+32.640%
2026-06-22	29.9400	29.9800	29.9400	29.9800	+30.348%	49	67	+57.505%
2026-06-16	23.0000	23.0000	23.0000	23.0000	+50.721%	4	18	+105.304%
2026-06-15	15.2600	15.2600	15.2600	15.2600	-46.078%	1	22	+209.436%
2026-06-09	28.3600	28.3600	28.3000	28.3000	+45.128%	4	23	+66.855%
2026-06-04	19.5000	19.5000	19.5000	19.5000	-4.878%	1	19	+142.154%
2026-06-02	20.5000	20.5000	20.5000	20.5000	-18.812%	8	18	+130.341%
2026-05-29	25.6100	25.6100	25.2500	25.2500	+50.656%	10	10	+87.010%
2026-05-27	19.0000	19.0000	16.7600	16.7600	+14.795%	3	9	+181.742%
2026-05-26	13.6200	14.6600	13.6200	14.6000	0.000%	8	8	+223.425%

Share