Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXTI20260702P114
AXTI Jul 2 2026 114.00 Put (AXTI260702P00114000)
option OPRA

EOD
Jun 29, 2026
46.84+1.605%(+0.74)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		46.840046.840046.840046.8400+1.605%20280.000%
2026-06-25		46.100046.100046.100046.1000+2.695%130+1.605%
2026-06-24		44.890044.890044.890044.8900+109.766%228+4.344%
2026-06-16		21.400021.400021.400021.4000+35.873%226+118.879%
2026-06-15		18.000018.000015.750015.7500-25.708%2226+197.397%
2026-06-12		21.200021.200021.200021.2000-12.541%15+120.943%
2026-05-29		24.240024.240024.240024.2400+69.510%24+93.234%
2026-05-26		14.000014.360014.000014.3000-5.298%44+227.552%
2026-05-22		15.100015.100015.100015.10000.000%10+210.199%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC