Dark

Check out our Level2View

AXTI20260702P111
AXTI Jul 2 2026 111.00 Put (AXTI260702P00111000)
option OPRA

EOD

Jun 29, 2026

42.16+105.659%(+21.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	42.1600	42.1600	42.1600	42.1600	+105.659%	1	15	0.000%
2026-06-17	24.0000	24.0000	20.5000	20.5000	-9.572%	7	16	+105.659%
2026-06-16	22.6700	22.6700	22.6700	22.6700	+52.148%	3	16	+85.973%
2026-06-15	14.9000	14.9000	14.9000	14.9000	-51.067%	10	16	+182.953%
2026-06-11	27.9500	30.4500	27.9500	30.4500	+45.000%	3	6	+38.456%
2026-06-01	21.0000	21.0000	21.0000	21.0000	-7.080%	2	3	+100.762%
2026-05-29	22.6000	22.6000	22.6000	22.6000	+50.667%	1	5	+86.549%
2026-05-28	15.0000	15.0000	15.0000	15.0000	+19.048%	1	4	+181.067%
2026-05-26	12.6000	12.6000	12.6000	12.6000	-12.500%	1	3	+234.603%
2026-05-22	14.3000	14.4000	14.3000	14.4000	0.000%	2	0	+192.778%

Share