Dark

Check out our Dark Pool Levels

AXTI20260702P110
AXTI Jul 2 2026 110.00 Put (AXTI260702P00110000)
option OPRA

EOD

Jun 29, 2026

39.30-3.912%(-1.60)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	40.6000	40.6000	39.3000	39.3000	-3.912%	6	18	0.000%
2026-06-26	41.6200	41.6200	40.9000	40.9000	-1.160%	2	23	-3.912%
2026-06-24	41.3800	41.3800	41.3800	41.3800	+105.666%	1	23	-5.027%
2026-06-22	20.1200	20.1200	20.1200	20.1200	+2.132%	5	23	+95.328%
2026-06-16	19.7000	19.7000	19.7000	19.7000	+38.732%	1	18	+99.492%
2026-06-15	14.2000	14.2000	14.2000	14.2000	-24.064%	1	18	+176.761%
2026-06-12	18.7000	18.7000	18.7000	18.7000	-30.406%	1	17	+110.160%
2026-06-11	28.9200	28.9200	25.8000	26.8700	-16.136%	4	18	+46.260%
2026-06-09	32.0400	32.0400	32.0400	32.0400	+35.763%	1	16	+22.659%
2026-06-08	23.6400	23.9000	23.6000	23.6000	-16.014%	6	16	+66.525%
2026-06-05	27.5000	28.1000	27.5000	28.1000	+46.354%	20	15	+39.858%
2026-06-04	19.2000	19.2000	19.2000	19.2000	+7.143%	4	7	+104.688%
2026-06-03	17.9200	17.9200	17.9200	17.9200	-2.556%	1	11	+119.308%
2026-06-02	16.9000	18.3900	16.9000	18.3900	-3.818%	5	11	+113.703%
2026-06-01	19.1200	19.1200	19.1200	19.1200	-12.294%	2	8	+105.544%
2026-05-29	19.4500	21.8000	19.4500	21.8000	+55.492%	5	8	+80.275%
2026-05-27	14.1900	14.8000	13.6700	14.0200	0.000%	11	8	+180.314%

Share