Dark

Check out our API

AXTI20260702P109
AXTI Jul 2 2026 109.00 Put (AXTI260702P00109000)
option OPRA

EOD

Jun 26, 2026

40.20-0.495%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	40.2000	40.2000	40.2000	40.2000	-0.495%	1	19	0.000%
2026-06-25	40.4000	40.4000	40.4000	40.4000	-0.859%	1	20	-0.495%
2026-06-24	39.9100	40.7500	39.9100	40.7500	+204.104%	3	19	-1.350%
2026-06-15	13.4000	13.4000	13.4000	13.4000	-36.099%	4	19	+200.000%
2026-06-12	20.9700	20.9700	20.9700	20.9700	-27.314%	1	15	+91.702%
2026-06-11	28.8500	28.8500	28.8500	28.8500	-12.602%	1	16	+39.341%
2026-06-09	31.1500	33.0100	31.1500	33.0100	+102.515%	2	16	+21.781%
2026-06-02	16.3000	16.3000	16.3000	16.3000	-16.410%	1	14	+146.626%
2026-06-01	19.5000	19.5000	19.5000	19.5000	0.000%	13	14	+106.154%
2026-05-29	19.5000	19.5000	19.5000	19.5000	0.000%	1	1	+106.154%

Share