Dark

Check out our Dark Pool Levels

AXTI20260702P105
AXTI Jul 2 2026 105.00 Put (AXTI260702P00105000)
option OPRA

EOD

Jun 29, 2026

35.65-5.887%(-2.23)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	34.8500	39.9600	34.8500	35.6500	-5.887%	9	17	0.000%
2026-06-26	37.8800	37.8800	37.8800	37.8800	+1.419%	1	19	-5.887%
2026-06-25	41.0000	41.0000	37.3500	37.3500	+2.105%	6	20	-4.552%
2026-06-24	34.9500	37.4800	34.9500	36.5800	+109.628%	7	22	-2.542%
2026-06-22	20.5800	20.5800	16.0300	17.4500	-31.082%	8	20	+104.298%
2026-06-18	20.7900	25.3200	20.7900	25.3200	+37.087%	14	17	+40.798%
2026-06-17	18.4700	18.4700	18.4700	18.4700	+2.611%	5	17	+93.016%
2026-06-16	18.0000	18.0000	18.0000	18.0000	+56.522%	3	22	+98.056%
2026-06-15	14.0000	14.0000	11.5000	11.5000	-30.303%	6	20	+210.000%
2026-06-12	16.5000	16.5000	16.5000	16.5000	-14.152%	5	15	+116.061%
2026-06-09	19.2200	19.2200	19.2200	19.2200	+4.173%	5	20	+85.484%
2026-06-01	18.4500	18.4500	18.4500	18.4500	+41.923%	1	15	+93.225%
2026-05-27	13.0000	13.0000	13.0000	13.0000	+25.120%	1	16	+174.231%
2026-05-26	10.8200	10.8200	10.3900	10.3900	0.000%	15	15	+243.118%

Share