Dark

Check out our Dark Pool Levels

AXTI20260702P103
AXTI Jul 2 2026 103.00 Put (AXTI260702P00103000)
option OPRA

EOD

Jun 29, 2026

32.30-5.776%(-1.98)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	34.6800	34.6800	32.3000	32.3000	-5.776%	3	179	0.000%
2026-06-26	37.2500	37.2500	34.2800	34.2800	+2.145%	250	181	-5.776%
2026-06-25	38.5700	38.5700	33.5600	33.5600	+33.972%	4	258	-3.754%
2026-06-23	25.0500	25.0500	25.0500	25.0500	+50.270%	2	256	+28.942%
2026-06-22	16.6700	16.6700	16.6700	16.6700	-26.886%	1	255	+93.761%
2026-06-18	19.7500	22.8000	18.1000	22.8000	+20.763%	251	1	+41.667%
2026-05-29	18.8800	18.8800	18.8800	18.8800	0.000%	1	1	+71.081%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC