Dark

Check out our Level2View

AXTI20260702P102
AXTI Jul 2 2026 102.00 Put (AXTI260702P00102000)
option OPRA

EOD

Jun 29, 2026

32.46-6.049%(-2.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	32.4600	32.4600	32.4600	32.4600	-6.049%	1	7	0.000%
2026-06-25	34.5500	34.5500	34.5500	34.5500	+74.937%	2	7	-6.049%
2026-06-22	19.7500	19.7500	19.7500	19.7500	+32.195%	1	2	+64.354%
2026-06-16	14.9400	14.9400	14.9400	14.9400	-33.004%	1	2	+117.269%
2026-06-09	22.3000	22.3000	22.3000	22.3000	+0.905%	1	2	+45.561%
2026-06-05	16.9100	22.1000	16.9100	22.1000	+63.100%	2	3	+46.878%
2026-06-02	12.0000	13.5500	12.0000	13.5500	+30.288%	2	3	+139.557%
2026-05-27	10.4000	10.4000	10.4000	10.4000	+8.333%	1	2	+212.115%
2026-05-26	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	+238.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC