Dark

Check out our API

AXTI20260702P101
AXTI Jul 2 2026 101.00 Put (AXTI260702P00101000)
option OPRA

EOD

Jun 29, 2026

31.74+0.126%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	31.7400	31.7400	31.7400	31.7400	+0.126%	1	3	0.000%
2026-06-25	31.7000	31.7000	31.7000	31.7000	+6.198%	1	4	+0.126%
2026-06-24	29.8500	29.8500	29.8500	29.8500	+67.697%	1	5	+6.332%
2026-06-23	17.8000	17.8000	17.8000	17.8000	-5.570%	1	4	+78.315%
2026-06-22	18.8500	18.8500	18.8500	18.8500	+19.228%	1	4	+68.382%
2026-05-29	16.5400	16.5400	15.8100	15.8100	+31.750%	3	3	+100.759%
2026-05-28	12.0000	12.0000	12.0000	12.0000	+17.647%	3	3	+164.500%
2026-05-27	10.2000	10.2000	10.2000	10.2000	+11.232%	1	1	+211.176%
2026-05-26	9.1700	9.1700	9.1700	9.1700	0.000%	1	1	+246.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC