Dark

Check out our Dark Pool Levels

AXTI20260702P100
AXTI Jul 2 2026 100.00 Put (AXTI260702P00100000)
option OPRA

EOD

Jun 29, 2026

31.28-6.207%(-2.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	33.6000	33.6000	31.2800	31.2800	-6.207%	3	95	0.000%
2026-06-26	33.3500	33.3500	33.3500	33.3500	+3.991%	1	99	-6.207%
2026-06-25	32.4500	32.4500	32.0700	32.0700	+1.648%	4	99	-2.463%
2026-06-24	28.8000	32.2000	28.4000	31.5500	+51.683%	15	97	-0.856%
2026-06-23	19.3000	20.8000	19.3000	20.8000	+44.144%	10	88	+50.385%
2026-06-22	16.3000	17.0400	14.4300	14.4300	-32.790%	10	88	+116.771%
2026-06-18	12.6300	21.4700	12.6300	21.4700	+63.270%	8	80	+45.692%
2026-06-17	13.1500	13.1500	13.1500	13.1500	-1.866%	1	79	+137.871%
2026-06-16	10.0000	13.4000	9.8000	13.4000	+45.652%	53	79	+133.433%
2026-06-15	9.2000	9.8500	9.2000	9.2000	-32.353%	4	32	+240.000%
2026-06-12	14.9000	14.9000	12.0000	13.6000	-38.876%	9	30	+130.000%
2026-06-11	22.2500	22.2500	22.2500	22.2500	-14.751%	1	28	+40.584%
2026-06-09	26.1000	26.1000	26.1000	26.1000	+47.792%	3	29	+19.847%
2026-06-08	17.6600	17.6600	17.6600	17.6600	-15.704%	3	26	+77.123%
2026-06-05	20.9500	20.9500	20.9500	20.9500	+72.570%	1	26	+49.308%
2026-06-03	14.2000	14.2000	12.1400	12.1400	+7.434%	2	27	+157.661%
2026-06-02	12.8400	12.8400	11.3000	11.3000	-30.204%	2	27	+176.814%
2026-06-01	16.1900	16.1900	16.1900	16.1900	-5.981%	1	28	+93.206%
2026-05-29	14.5100	17.5000	14.5100	17.2200	+42.314%	8	27	+81.649%
2026-05-28	11.5000	12.3000	11.3000	12.1000	+21.000%	8	24	+158.512%
2026-05-27	10.5000	11.8900	10.0000	10.0000	+26.582%	6	16	+212.800%
2026-05-26	9.4300	9.4300	7.9000	7.9000	-12.222%	11	13	+295.949%
2026-05-22	10.5000	10.5000	9.0000	9.0000	-29.633%	3	2	+247.556%
2026-05-21	14.1500	14.1500	12.7900	12.7900	0.000%	2	0	+144.566%

Share