Dark

Check out our Level2View

AXTI20260702C99
AXTI Jul 2 2026 99.00 Call (AXTI260702C00099000)
option OPRA

EOD

Jun 29, 2026

0.2500-10.714%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3200	0.3200	0.2500	0.2500	-10.714%	2	22	0.000%
2026-06-26	0.2800	0.2800	0.2800	0.2800	-91.277%	1	21	-10.714%
2026-06-23	3.2100	3.2100	3.2100	3.2100	-53.746%	1	21	-92.212%
2026-06-22	5.5000	8.5000	5.1000	6.9400	+61.395%	43	21	-96.398%
2026-06-18	4.3000	4.3000	4.3000	4.3000	-60.909%	2	4	-94.186%
2026-06-17	11.0000	11.0000	11.0000	11.0000	-16.667%	1	4	-97.727%
2026-06-16	18.8500	18.8500	13.2000	13.2000	+6.883%	2	5	-98.106%
2026-06-12	13.0000	13.0000	12.3500	12.3500	+46.154%	3	5	-97.976%
2026-06-05	15.5000	18.5000	8.4500	8.4500	-60.142%	6	4	-97.041%
2026-05-29	21.2000	21.2000	21.2000	21.2000	0.000%	1	1	-98.821%

Share