Dark

Check out our API

AXTI20260702C98
AXTI Jul 2 2026 98.00 Call (AXTI260702C00098000)
option OPRA

EOD

Jun 29, 2026

0.2000-28.571%(-0.0800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3000	0.3000	0.1000	0.2000	-28.571%	8	34	0.000%
2026-06-26	0.2800	0.2800	0.2800	0.2800	-91.931%	2	37	-28.571%
2026-06-23	3.8000	3.8000	3.4100	3.4700	-47.424%	7	39	-94.236%
2026-06-22	4.8000	6.6000	4.8000	6.6000	+18.280%	31	35	-96.970%
2026-06-18	5.5800	5.5800	5.5800	5.5800	-53.227%	1	9	-96.416%
2026-06-16	12.0000	12.9000	11.9300	11.9300	-44.845%	3	9	-98.324%
2026-06-15	21.6300	21.6300	21.6300	21.6300	+45.657%	3	9	-99.075%
2026-06-12	13.7300	14.8500	13.7300	14.8500	-11.237%	4	9	-98.653%
2026-06-05	15.8000	16.7300	15.8000	16.7300	-18.111%	5	7	-98.805%
2026-05-29	20.4300	20.4300	20.4300	20.4300	0.000%	3	3	-99.021%

Share