Dark

Check out our API

AXTI20260702C96
AXTI Jul 2 2026 96.00 Call (AXTI260702C00096000)
option OPRA

EOD

Jun 29, 2026

0.0500-84.848%(-0.2800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3500	0.3500	0.0500	0.0500	-84.848%	8	145	0.000%
2026-06-26	0.3300	0.3300	0.3300	0.3300	-52.857%	2	145	-84.848%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-69.697%	2	144	-92.857%
2026-06-23	3.6800	3.7200	2.3100	2.3100	-66.079%	8	144	-97.835%
2026-06-22	6.8100	6.8100	6.8100	6.8100	+57.275%	1	139	-99.266%
2026-06-18	6.5000	6.5000	4.3300	4.3300	-58.365%	105	37	-98.845%
2026-06-17	10.4000	10.4000	10.4000	10.4000	-17.722%	2	37	-99.519%
2026-06-16	12.8000	12.8000	12.6400	12.6400	-16.568%	5	37	-99.604%
2026-06-12	14.7000	16.6600	14.7000	15.1500	+87.037%	24	6	-99.670%
2026-06-11	9.0000	9.0000	8.1000	8.1000	-22.857%	4	22	-99.383%
2026-06-10	8.2100	10.5000	7.8000	10.5000	+72.131%	15	18	-99.524%
2026-06-09	12.5000	12.5000	6.1000	6.1000	-49.503%	13	22	-99.180%
2026-06-08	13.6100	13.6100	12.0800	12.0800	-4.882%	27	15	-99.586%
2026-06-05	12.7000	12.7000	12.7000	12.7000	0.000%	6	6	-99.606%

Share