Dark

Check out our Dark Pool Levels

AXTI20260702C95
AXTI Jul 2 2026 95.00 Call (AXTI260702C00095000)
option OPRA

EOD

Jun 29, 2026

0.2700-32.500%(-0.1300)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3700	0.3700	0.2000	0.2700	-32.500%	34	227	0.000%
2026-06-26	0.5000	0.9100	0.3000	0.4000	-55.556%	15	226	-32.500%
2026-06-25	0.8000	0.9000	0.8000	0.9000	-40.000%	2	228	-70.000%
2026-06-24	1.5800	1.5800	1.2000	1.5000	-40.000%	16	229	-82.000%
2026-06-23	6.0000	6.0000	2.2700	2.5000	-71.591%	141	230	-89.200%
2026-06-22	6.5500	9.9400	5.2000	8.8000	+120.000%	73	122	-96.932%
2026-06-18	6.0000	7.5000	4.0000	4.0000	-60.784%	18	20	-93.250%
2026-06-17	11.0000	12.0000	10.2000	10.2000	-15.000%	14	20	-97.353%
2026-06-16	21.0000	21.0000	11.5900	12.0000	-54.717%	14	11	-97.750%
2026-06-15	23.3000	26.5000	23.3000	26.5000	+66.772%	2	7	-98.981%
2026-06-12	13.4900	15.8900	12.9200	15.8900	+76.556%	10	7	-98.301%
2026-06-11	9.0000	9.0000	9.0000	9.0000	-11.765%	1	5	-97.000%
2026-06-10	7.9000	10.2000	7.9000	10.2000	+70.000%	4	6	-97.353%
2026-06-09	5.7900	6.0000	5.7900	6.0000	-50.000%	3	4	-95.500%
2026-06-05	16.4700	16.4700	12.0000	12.0000	0.000%	3	2	-97.750%

Share