Dark

Check out our API

AXTI20260702C94
AXTI Jul 2 2026 94.00 Call (AXTI260702C00094000)
option OPRA

EOD

Jun 29, 2026

0.3800-58.696%(-0.5400)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3500	0.3800	0.2500	0.3800	-58.696%	59	233	0.000%
2026-06-26	0.5000	0.9200	0.4500	0.9200	+13.580%	111	182	-58.696%
2026-06-25	0.9000	0.9000	0.6400	0.8100	-35.200%	48	74	-53.086%
2026-06-24	1.1000	1.2500	1.1000	1.2500	-54.545%	10	39	-69.600%
2026-06-23	6.1000	6.1000	2.4500	2.7500	-70.109%	40	46	-86.182%
2026-06-22	5.9000	9.9200	5.9000	9.2000	+100.000%	8	15	-95.870%
2026-06-18	9.0000	9.0000	4.6000	4.6000	-62.326%	14	5	-91.739%
2026-06-17	11.5000	12.2600	11.0900	12.2100	-8.881%	11	5	-96.888%
2026-06-16	16.0000	16.0000	13.4000	13.4000	-17.284%	6	4	-97.164%
2026-06-12	14.5000	16.2000	13.3300	16.2000	-4.142%	4	3	-97.654%
2026-06-05	16.8700	16.9000	16.8700	16.9000	0.000%	2	1	-97.751%

Share