Dark

Check out our Level2View

AXTI20260702C93
AXTI Jul 2 2026 93.00 Call (AXTI260702C00093000)
option OPRA

EOD

Jun 29, 2026

0.3200-28.889%(-0.1300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7500	0.7500	0.1500	0.3200	-28.889%	8	27	0.000%
2026-06-26	0.3500	0.4500	0.3300	0.4500	-65.385%	4	31	-28.889%
2026-06-25	0.7000	1.3000	0.7000	1.3000	+27.451%	4	30	-75.385%
2026-06-24	1.0000	1.0200	1.0000	1.0200	-60.769%	4	28	-68.627%
2026-06-23	4.7000	4.7000	2.6000	2.6000	-73.196%	16	26	-87.692%
2026-06-22	6.7700	9.9000	6.7700	9.7000	+115.556%	35	26	-96.701%
2026-06-18	5.0000	5.8000	4.5000	4.5000	-57.265%	7	8	-92.889%
2026-06-17	11.6000	13.2500	10.5300	10.5300	-9.224%	21	8	-96.961%
2026-06-16	14.5600	15.2700	11.6000	11.6000	-26.115%	6	2	-97.241%
2026-06-12	15.7000	15.7000	15.7000	15.7000	+96.250%	1	2	-97.962%
2026-06-10	8.0000	8.0000	8.0000	8.0000	+45.455%	1	1	-96.000%
2026-06-09	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-94.182%

Share