Dark

Check out our Dark Pool Levels

AXTI20260702C92
AXTI Jul 2 2026 92.00 Call (AXTI260702C00092000)
option OPRA

EOD

Jun 29, 2026

0.2800-54.098%(-0.3300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2800	0.2800	0.2000	0.2800	-54.098%	8	17	0.000%
2026-06-26	0.6600	0.6600	0.6100	0.6100	-36.458%	6	11	-54.098%
2026-06-25	0.8000	0.9600	0.8000	0.9600	-4.000%	2	7	-70.833%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-71.429%	1	7	-72.000%
2026-06-23	4.6000	4.6600	3.5000	3.5000	-63.504%	4	8	-92.000%
2026-06-22	7.7900	9.9500	6.0000	9.5900	+71.250%	7	8	-97.080%
2026-06-18	8.6000	8.6000	5.1000	5.6000	-51.134%	10	8	-95.000%
2026-06-17	13.6500	13.6500	11.4500	11.4600	-14.350%	4	8	-97.557%
2026-06-16	13.4300	13.4300	13.3800	13.3800	-48.834%	2	7	-97.907%
2026-06-15	26.1500	26.1500	26.1500	26.1500	+43.288%	1	6	-98.929%
2026-06-12	13.8000	18.2500	13.8000	18.2500	+98.370%	10	6	-98.466%
2026-06-11	9.2000	9.2000	9.2000	9.2000	-4.167%	1	2	-96.957%
2026-06-10	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	-97.083%

Share