Dark

Check out our Level2View

AXTI20260702C91
AXTI Jul 2 2026 91.00 Call (AXTI260702C00091000)
option OPRA

EOD

Jun 29, 2026

0.3200-54.286%(-0.3800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5000	0.5000	0.2500	0.3200	-54.286%	6	390	0.000%
2026-06-26	0.6000	0.7000	0.5600	0.7000	-39.130%	5	390	-54.286%
2026-06-24	1.4500	1.4500	1.1500	1.1500	-72.619%	5	391	-72.174%
2026-06-23	4.9500	4.9500	4.2000	4.2000	-54.839%	3	395	-92.381%
2026-06-22	8.2000	9.6000	6.4000	9.3000	+43.077%	20	393	-96.559%
2026-06-18	9.1000	9.1000	5.1000	6.5000	-52.967%	341	55	-95.077%
2026-06-16	19.6000	19.6000	13.8200	13.8200	-10.839%	4	55	-97.685%
2026-06-12	11.3000	16.3000	11.3000	15.5000	+35.965%	7	24	-97.935%
2026-06-10	11.4000	11.4000	11.4000	11.4000	-5.785%	1	22	-97.193%
2026-06-09	12.1000	12.1000	12.1000	12.1000	-17.687%	1	21	-97.355%
2026-06-08	14.7000	14.7000	14.7000	14.7000	+13.077%	20	20	-97.823%
2026-06-05	15.0500	15.0500	13.0000	13.0000	0.000%	20	20	-97.538%

Share